logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 >>      ABB India 5968.7  [ 1.76% ]    ACC 1823.95 [ -0.08% ]    Ambuja Cements 533.5  [ 0.09% ]    Asian Paints Ltd. 2284.95  [ 0.73% ]    Axis Bank Ltd. 1220.15  [ 0.23% ]    Bajaj Auto 8369.4 [ -1.49% ]    Bank of Baroda 234.25  [ 1.12% ]    Bharti Airtel 1936.95  [ 3.27% ]    Bharat Heavy Ele 250.4  [ 1.36% ]    Bharat Petroleum 313.4  [ 0.03% ]    Britannia Ind. 5588.25  [ 0.66% ]    Cipla 1500.5  [ 1.17% ]    Coal India 388.85  [ 1.18% ]    Colgate Palm. 2401.7  [ 0.12% ]    Dabur India 466.7  [ 0.33% ]    DLF Ltd. 854.4  [ 1.79% ]    Dr. Reddy's Labs 1325.45 [ -0.07% ]    GAIL (India) 181.8  [ 0.89% ]    Grasim Inds. 2712.55  [ 0.79% ]    HCL Technologies 1739.75  [ 1.51% ]    HDFC Bank 1965.7  [ 1.60% ]    Hero MotoCorp 4340.6 [ -1.01% ]    Hindustan Unilever L 2304.9  [ 0.47% ]    Hindalco Indus. 649.05  [ 1.18% ]    ICICI Bank 1427.35  [ 1.13% ]    Indian Hotels Co 764.35  [ 2.32% ]    IndusInd Bank 840.3  [ 0.33% ]    Infosys L 1621.85  [ 0.21% ]    ITC Ltd. 418.45  [ 0.59% ]    Jindal St & Pwr 899.95  [ 1.12% ]    Kotak Mahindra Bank 2169.45  [ 1.13% ]    L&T 3660.65  [ 1.12% ]    Lupin Ltd. 1946.75  [ 0.74% ]    Mahi. & Mahi 3182.3  [ 2.93% ]    Maruti Suzuki India 12806.15 [ 0.00% ]    MTNL 47.63  [ 0.78% ]    Nestle India 2364.65  [ 1.97% ]    NIIT Ltd. 125.9 [ -1.49% ]    NMDC Ltd. 67.94  [ 1.36% ]    NTPC 335.35  [ 1.70% ]    ONGC 251.85  [ 0.12% ]    Punj. NationlBak 103.1  [ 0.15% ]    Power Grid Corpo 293.1  [ 2.38% ]    Reliance Inds. 1464.65  [ 2.16% ]    SBI 796  [ 1.44% ]    Vedanta 446.95  [ 1.70% ]    Shipping Corpn. 219.45  [ 1.97% ]    Sun Pharma. 1664  [ 1.01% ]    Tata Chemicals 913.8  [ 0.56% ]    Tata Consumer Produc 1099.8  [ 1.08% ]    Tata Motors 676.1  [ 0.58% ]    Tata Steel 151.9  [ 0.63% ]    Tata Power Co. 389.7  [ 1.34% ]    Tata Consultancy 3434.35  [ 0.29% ]    Tech Mahindra 1696.4  [ 0.80% ]    UltraTech Cement 11443.15  [ 0.31% ]    United Spirits 1458.75 [ -0.15% ]    Wipro 266.35  [ 0.32% ]    Zee Entertainment En 132.95  [ 4.19% ]

Indian Indices

  • Sensex
    81683.75

    -724.42
    (-0.88 %)

  • NSE Index
    24908.25

    -204.15
    (-0.81 %)

  • BSE 100LCTMC
    9169.59

    -72.08
    (-0.78 %)

  • BSE Auto
    52413.02

    -521.35
    (-0.98 %)

  • BSE Bharat22
    8506.48

    -42.83
    (-0.50 %)

  • BSE CPSE
    3881.99

    -1.91
    (-0.05 %)

  • BSE DFRGI
    1604.9

    -10.01
    (-0.62 %)

  • BSE DSI
    980.99

    -7.96
    (-0.80 %)

  • BSE EVI
    921.59

    -2.64
    (-0.29 %)

  • BSE Infra
    589.67

    -2.73
    (-0.46 %)

  • BSE IPO
    14851.11

    -76.90
    (-0.52 %)

  • BSE LVI
    1801.13

    -12.77
    (-0.70 %)

  • BSE Metal
    30357.63

    -43.92
    (-0.14 %)

  • BSE Midcap
    45318.09

    -162.17
    (-0.36 %)

  • BSE Momen
    2174.67

    -6.39
    (-0.29 %)

  • BSE Oil&Gas
    26976.6

    -77.24
    (-0.29 %)

  • BSE PBI
    20032.13

    -116.76
    (-0.58 %)

  • BSE Power
    6660.05

    -52.18
    (-0.78 %)

  • BSE Quality
    1838.2

    -5.23
    (-0.28 %)

  • BSE Realty
    7808.6

    -63.21
    (-0.80 %)

  • BSE Sensex50
    25994.89

    -221.04
    (-0.84 %)

  • BSE Smallcap
    52276.73

    -101.79
    (-0.19 %)

  • BSE SME IPO
    100692.53

    -1179.03
    (-1.16 %)

  • BSE_Bankex
    63005.48

    -406.71
    (-0.64 %)

  • BSE_CDS
    57328.26

    -313.83
    (-0.54 %)

  • BSE_CGS
    70163.18

    -80.18
    (-0.11 %)

  • BSE_FMCG
    19857.59

    -165.70
    (-0.83 %)

  • BSE_HCS
    42890.1

    -191.70
    (-0.44 %)

  • BSE_IT
    37692.81

    -478.69
    (-1.25 %)

  • BSE_PSU
    19463.84

    -27.77
    (-0.14 %)

  • BSE100ESG
    415.79

    -3.26
    (-0.78 %)

  • BSE150MC
    15789.78

    -57.77
    (-0.36 %)

  • BSE200
    11270.07

    -81.08
    (-0.71 %)

  • BSE200EQUALW
    12798.55

    -59.41
    (-0.46 %)

  • BSE250LMC
    10679.71

    -74.89
    (-0.70 %)

  • BSE250SC
    6753.69

    -14.10
    (-0.21 %)

  • BSE400MSC
    11882.48

    -36.85
    (-0.31 %)

  • BSE500
    35923.38

    -234.18
    (-0.65 %)

  • BSECMINSURAN
    2287.71

    -10.13
    (-0.44 %)

  • BSEDollex30
    7745.38

    -68.22
    (-0.87 %)

  • BSEINTERNECO
    2963.89

    -22.76
    (-0.76 %)

  • BSENAT
    26040.13

    -204.68
    (-0.78 %)

  • BSEPOWENERGY
    3743.36

    -19.77
    (-0.53 %)

  • BSESELECTBG
    4228.13

    -37.08
    (-0.87 %)

  • BSESELIPO
    4757.46

    -22.96
    (-0.48 %)

  • BSESEN606535
    33856.63

    -270.06
    (-0.79 %)

  • BSESENSEX60
    33499.63

    -279.08
    (-0.83 %)

  • BSESENSEXEW
    78571.88

    -651.19
    (-0.82 %)

  • BSESensexN30
    37984.99

    -243.62
    (-0.64 %)

  • BSESensexN50
    82547.31

    -418.11
    (-0.50 %)

  • BSETECk
    18389.37

    -181.36
    (-0.98 %)

  • DOLLEX
    2166.97

    -15.58
    (-0.71 %)

  • Dollex 100
    3111.25

    -24.28
    (-0.77 %)

  • CNX 100
    25457.7

    -191.10
    (-0.75 %)

  • CNX 200
    13867.05

    -92.55
    (-0.66 %)

  • CNX Auto
    23473.85

    -205.50
    (-0.87 %)

  • CNX Bank
    55896.25

    -356.60
    (-0.63 %)

  • CNX Commo
    8586.6

    -40.15
    (-0.47 %)

  • CNX Consum
    11544.8

    -76.15
    (-0.66 %)

  • CNX DOI
    5985.75

    -54.55
    (-0.90 %)

  • CNX Energy
    35429.35

    -170.85
    (-0.48 %)

  • CNX Fin
    26444.25

    -204.45
    (-0.77 %)

  • CNX FMCG
    54192.6

    -438.35
    (-0.80 %)

  • CNX HighBeta
    3686.9

    -5.35
    (-0.14 %)

  • CNX Infra
    9076.4

    -54.15
    (-0.59 %)

  • CNX IT
    38581.2

    -410.25
    (-1.05 %)

  • CNX LVI
    24801.6

    -166.55
    (-0.67 %)

  • CNX Media
    1675.85

    + 1.05
    (+ 0.06 %)

  • CNX Metal
    9098.95

    -39.65
    (-0.43 %)

  • CNX Midcap
    57845.95

    -149.55
    (-0.26 %)

  • CNX MNC
    28045.2

    -164.85
    (-0.58 %)

  • CNX Pharma
    21544.55

    -68.45
    (-0.32 %)

  • CNX PSE
    9878.6

    -6.20
    (-0.06 %)

  • CNX PSU Bank
    6825.45

    -19.30
    (-0.28 %)

  • CNX Realty
    1010.05

    -3.60
    (-0.36 %)

  • CNX Shar 500
    7018.95

    -33.45
    (-0.47 %)

  • CNX Smallcap
    18161.75

    -32.45
    (-0.18 %)

  • CNX SSI
    32854.95

    -274.95
    (-0.83 %)

  • CNX500
    22906.4

    -134.70
    (-0.58 %)

  • CPSE
    6595.25

    + 1.30
    (+ 0.02 %)

  • LIX 15
    6953.15

    -44.15
    (-0.63 %)

  • LIX15 Midcap
    15317.3

    -27.60
    (-0.18 %)

  • N500MC502525
    15951.65

    -71.65
    (-0.45 %)

  • N500MOM50
    54011.4

    -178.75
    (-0.33 %)

  • N500MUCIFFTT
    13985.8

    -59.55
    (-0.42 %)

  • N500MUCIMFTT
    14811.15

    -66.35
    (-0.45 %)

  • N5HMFMQVLv50
    30812.45

    -81.45
    (-0.26 %)

  • NI 15
    11381.3

    -105.40
    (-0.92 %)

  • NIF Mobility
    20210.85

    -150.10
    (-0.74 %)

  • NIF100A30
    18036.75

    -90.45
    (-0.50 %)

  • NIF100ESGSL
    4153.45

    -30.70
    (-0.73 %)

  • NIF200A30
    24980.35

    -92.75
    (-0.37 %)

  • NIF200MOME30
    31358.95

    -147.50
    (-0.47 %)

  • NIF500LMSECW
    17587.5

    -61.95
    (-0.35 %)

  • NIF500LOWV50
    21413.75

    -124.05
    (-0.58 %)

  • NIF500QLTY50
    19450.5

    -40.25
    (-0.21 %)

  • NIF500VAL50
    13768.15

    -60.05
    (-0.43 %)

  • NIFALV30
    26560

    -187.85
    (-0.70 %)

  • NIFAQLV30
    22155.8

    -133.25
    (-0.60 %)

  • NIFAQVLV30
    20397.6

    -138.60
    (-0.67 %)

  • NIFCOREHOUSE
    15678.8

    -56.00
    (-0.36 %)

  • NIFCORPMAATR
    35831.6

    -258.70
    (-0.72 %)

  • NIFEVNAA
    2889.55

    -19.20
    (-0.66 %)

  • NIFFINSEREXB
    29481.15

    -208.50
    (-0.70 %)

  • NIFFS2550
    28442.85

    -223.05
    (-0.78 %)

  • NIFINDIADIGI
    9053.1

    -58.55
    (-0.64 %)

  • NIFINDIAMANU
    14135.75

    -68.15
    (-0.48 %)

  • NIFINDIANAC
    11503.2

    -60.10
    (-0.52 %)

  • NIFMC150M50
    62202

    -236.15
    (-0.38 %)

  • NIFMC150Q50
    24343.65

    -56.00
    (-0.23 %)

  • NIFMCSELECT
    12945.35

    -39.00
    (-0.30 %)

  • NIFMICCAP250
    23212.9

    -27.50
    (-0.12 %)

  • NIFMIDSMLFS
    18351.5

    -44.60
    (-0.24 %)

  • NIFMIDSMLHC
    41676.45

    -84.35
    (-0.20 %)

  • NIFMIDSMLITT
    10265.05

    -0.80
    (-0.01 %)

  • NIFMSINDCONS
    19065.55

    -70.35
    (-0.37 %)

  • NIFNONCYCSMR
    15722.25

    -88.35
    (-0.56 %)

  • NIFQLV30
    16949.35

    -126.05
    (-0.74 %)

  • NIFSC250Q50
    26988.4

    -48.20
    (-0.18 %)

  • NIFTOP15EW
    10251.9

    -93.95
    (-0.91 %)

  • NIFTOP20EW
    9107.5

    -86.10
    (-0.94 %)

  • NIFTOTALMAR
    12886

    -73.50
    (-0.57 %)

  • Nifty CD
    36788.25

    -137.95
    (-0.37 %)

  • Nifty CM
    4466.3

    -13.10
    (-0.29 %)

  • NIFTY DEF
    8983.2

    + 94.75
    (+ 1.07 %)

  • Nifty Health
    14053.65

    -59.30
    (-0.42 %)

  • Nifty IPO
    1998.65

    -8.50
    (-0.42 %)

  • Nifty LMC250
    16073.8

    -76.90
    (-0.48 %)

  • Nifty MCap50
    16297.75

    -59.50
    (-0.36 %)

  • Nifty MSC400
    19686.45

    -35.55
    (-0.18 %)

  • NIFTY OILGAS
    11414.1

    -48.00
    (-0.42 %)

  • Nifty PBI
    27769.5

    -209.40
    (-0.75 %)

  • Nifty Rural
    14619.1

    -85.85
    (-0.58 %)

  • Nifty SCap50
    8763.9

    -16.20
    (-0.18 %)

  • Nifty TG25
    15228.45

    -112.35
    (-0.73 %)

  • Nifty TL
    22511.95

    -163.45
    (-0.72 %)

  • Nifty100 EWI
    32194.35

    -185.40
    (-0.57 %)

  • Nifty100LV30
    19710.55

    -164.00
    (-0.83 %)

  • Nifty200Q30
    20601.45

    -104.70
    (-0.51 %)

  • Nifty50 EWI
    31172.1

    -226.40
    (-0.72 %)

  • NIFTY500EW
    14048.2

    -29.10
    (-0.21 %)

  • NiftyAlpha50
    52010.2

    -150.00
    (-0.29 %)

  • NiftyHousing
    11209.75

    -58.55
    (-0.52 %)

  • NiftyMCap150
    21238.85

    -46.60
    (-0.22 %)

  • NiftySCap250
    16898.5

    -18.45
    (-0.11 %)

  • NIFTYTOP10EW
    9780.1

    -85.50
    (-0.87 %)

  • NiftyTourism
    8848.1

    -41.70
    (-0.47 %)

  • NMSC400MQ100
    49762.7

    -45.95
    (-0.09 %)

  • NSC250MQ100
    46560.35

    -23.25
    (-0.05 %)

  • NSEMID
    66448.8

    -284.25
    (-0.43 %)

  • NSEQuality30
    5588.1

    -34.95
    (-0.62 %)

  • NV 20
    12775.55

    -127.10
    (-0.99 %)

Global Indices

  • DOW Jones
    42206.82

    + 35.16
    (+ 0.08 %)

  • Nasdaq
    19447.41

    -98.86
    (-0.51 %)

  • S&P 500
    5967.84

    -13.03
    (-0.22 %)

  • Nikkei 225
    38253.54

    -149.69
    (-0.39 %)

  • Hang Seng
    23526.45

    -4.03
    (-0.02 %)

  • Shanghai Compos
    3365.07

    + 5.17
    (+ 0.15 %)

  • Straits Times
    3867.72

    -15.71
    (-0.40 %)

  • FTSE 100
    8774.65

    -17.15
    (-0.20 %)

Forex
  • USDINR 86.6133-0.09
    GBPINR 116.67740.44
  • EURINR 99.75600.41
    JPYINR 59.5800-0.18
Market Nav

SELECT ANOTHER COMPANY

Shyam Metalics and Energy Ltd.

23 June 2025 | 09:29

Industry >> Steel

820.15

-5.20 ( -0.63 % )

Open / Prev. Close (₹) 810.25 / 826.35
High / Low (₹ ) 822.70 / 810.25
52 Wk High / Low (₹ ) 956.90 / 628.25
3 Year High / Low (₹ ) 956.90 / 254.55
5 Year High / Low (₹ ) 956.90 / 254.55
Volume (No. of shares) 10591.00
MCap. (₹ in Cr.) 22893.00
BV ( ₹ ) 365.37
P/E ( X ) 25.21
Div. Yield ( % )
0.00
EPS ( ₹ ) 32.53
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 18/06/2025836853 862 876829831 669493329282246

News

Shyam Metalics - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Out..

11-Jun-2025 10:56AM

Outcome of Investors Meet held at India Access Day Conference 2025 hosted by Jefferies

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Investor Presentation

09-Jun-2025 1:41PM

Investors Presentation for the upcoming Investors Meet

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int..

05-Jun-2025 5:38PM

The Company is participating at the India Access Day Conference 2025 hosted by Jefferies on Tuesday, 10th June, 2025

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Monthly Business Updates

05-Jun-2025 3:20PM

Sales Release for the Month of May, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192502,0004,0006,0008,00010,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,5003,0003,5004,0004,5005,0005,500Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-1.94
1 Month-9.99
3 Months-3.78
6 Months6.73
1 Year20.79
2 Years132.34
3 Years194.91

MF Holdings

Scheme Name% AUMCVM (` Cr)
InvescoInd Contra (G) 1.12205.29
AdityaBSL MfgEquit (G) 2.1022.24
SBI MagComma (G) 2.8419.23
Nippon NifSmall250 (G) 0.317.03
JM Small Cap (G) 0.886.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 33.00202403135180.008041.00
Tata Steel 11.19202503132516.6613969.70
SAIL 6.62202403105374.592733.11
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/06/2025 950.9016/05/2025655.0010/01/2025
31/12/2024 956.0524/09/2024516.1504/06/2024
29/12/2023 633.6528/12/2023253.0529/03/2023
30/12/2022 385.4024/03/2022273.0020/06/2022
31/12/2021 461.1520/07/2021299.2526/11/2021
View More

Corporate Details

Registered Office
Registered Office : Trinity Tower, 7th Floor, 83, Topsia Road,, Kolkata, West Bengal - 700046

Tel: Tel: 033-40164000, 40164001,
Email: compliance@shyamgroup.com,
Website: http://www.shyammetalics.com,
Fax: Fax: 033-40164025

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: